BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.098 Değişim: 0.61% 73,94 Adet: 3.476 Mio.Lot Hacim: 94.384 Mio.TL
EN YÜKSEK
12125
EN DÜŞÜK
12,004
Açılış : 12.071Dünkü Kapanış : 12.024
Verilerin Son Güncelleme Saati : 14:09
MENKUL
FİYAT
%
ZAMAN
AEFES
16,70 1,83
14:10:10
AGHOL
30,58 1,19
14:10:22
AKBNK
73,30 -1,48
14:10:42
AKSA
10,13 -0,78
14:10:55
AKSEN
68,90 0,51
14:09:48
ALARK
103,10 -1,53
14:11:14
ALTNY
15,43 0,19
14:10:57
ANSGR
23,88 1,27
14:09:43
ARCLK
110,40 0,27
14:09:21
ASELS
260,50 1,36
14:11:07
ASTOR
118,00 -0,34
14:11:08
BALSU
17,06 2,34
14:11:00
BIMAS
587,50 2,44
14:11:11
BRSAN
567,50 0,27
14:10:34
BRYAT
2.218,00 -0,49
14:10:43
BSOKE
17,30 1,82
14:10:22
BTCIM
3,74 0,27
14:09:05
CANTE
2,11 0,48
14:10:29
CCOLA
62,00 -0,08
14:10:25
CIMSA
46,68 0,00
14:10:25
CWENE
28,60 1,06
14:11:08
DAPGM
12,42 -10,00
14:10:18
DOAS
207,20 4,65
14:10:17
DOHOL
18,18 0,72
14:09:45
DSTKF
642,50 2,15
14:11:12
ECILC
85,75 -0,87
14:10:00
EFOR
21,82 0,18
14:10:42
EGEEN
7.792,50 -1,08
14:09:47
EKGYO
21,52 -0,74
14:11:08
ENERY
9,46 -0,53
14:11:07
ENJSA
94,50 0,53
14:11:04
ENKAI
82,05 -0,49
14:10:54
EREGL
24,88 -0,96
14:11:12
EUPWR
33,64 -1,06
14:10:57
MENKUL
FİYAT
%
ZAMAN
FENER
3,17 1,60
14:10:17
FROTO
98,15 -0,10
14:10:58
GARAN
148,20 -1,40
14:11:14
GENIL
178,60 -4,39
14:10:40
GESAN
47,48 -0,54
14:09:24
GLRMK
174,70 -0,23
14:10:42
GRSEL
328,00 2,90
14:11:11
GRTHO
251,25 -9,95
14:11:14
GSRAY
1,18 0,00
14:11:00
GUBRF
365,75 -0,20
14:10:54
HALKB
43,36 0,46
14:11:13
HEKTS
3,17 -0,63
14:10:17
ISCTR
14,47 -1,16
14:10:51
ISMEN
42,14 0,33
14:10:50
IZENR
9,67 -0,10
14:10:18
KCAER
10,74 1,32
14:10:38
KCHOL
184,70 -0,22
14:11:08
KLRHO
426,50 7,50
14:11:02
KONTR
10,72 1,61
14:10:29
KRDMD
27,00 -1,24
14:10:54
KTLEV
24,58 4,68
14:11:08
KUYAS
55,40 -1,42
14:11:13
MAGEN
40,42 2,12
14:10:27
MAVI
44,06 1,43
14:10:27
MGROS
578,50 1,49
14:10:57
MIATK
37,92 0,32
14:10:38
MPARK
398,25 1,08
14:10:52
OBAMS
8,09 -0,86
14:10:51
ODAS
5,32 0,19
14:08:32
OTKAR
494,75 -1,00
14:10:39
OYAKC
23,86 -0,50
14:10:54
PASEU
137,90 6,90
14:10:10
PATEK
21,34 0,19
14:09:42
PETKM
16,92 -0,47
14:10:51
MENKUL
FİYAT
%
ZAMAN
PGSUS
207,40 0,29
14:11:13
QUAGR
2,64 -2,94
14:11:07
RALYH
232,10 0,91
14:10:03
REEDR
6,69 -0,45
14:10:38
SAHOL
92,20 0,22
14:11:14
SASA
2,86 -2,39
14:11:14
SISE
40,22 -0,05
14:10:42
SKBNK
7,70 -2,16
14:10:51
SOKM
52,60 -0,28
14:10:22
TABGD
224,40 -0,27
14:11:12
TAVHL
313,75 -0,16
14:10:56
TCELL
98,95 -0,15
14:10:13
THYAO
293,25 1,65
14:11:13
TKFEN
73,45 1,17
14:09:38
TOASO
279,75 0,90
14:10:32
TRALT
46,00 4,07
14:11:14
TRENJ
99,05 1,43
14:11:12
TRMET
116,80 2,46
14:11:07
TSKB
13,65 0,81
14:09:40
TSPOR
1,10 0,00
14:09:05
TTKOM
59,20 0,00
14:11:13
TTRAK
552,50 -0,81
14:10:17
TUKAS
2,61 -1,14
14:11:06
TUPRS
200,10 0,05
14:11:06
TUREX
7,14 0,00
14:09:37
TURSG
11,49 -0,52
14:11:12
ULKER
117,90 1,73
14:10:25
VAKBN
33,16 0,55
14:11:07
VESTL
29,68 -1,07
14:08:36
YEOTK
36,74 -1,08
14:11:08
YKBNK
38,00 -1,76
14:11:08
ZOREN
3,10 -0,64
14:09:44
